Mueller Industries - Lager Pris

Lager Pris
56.81
Daglig Change
-0.07 -0.12%
Månedlig
7.62%
Årlig
58.03%
Q2 Prognose
55.10
Pris Chg Dag År Dato
Aalberts Industries 45.24 0.74 1.66% 9.65% 2024-05-03
Albany International 84.67 1.01 1.21% -5.87% 2024-05-03
ATS Automation Tooling Systems 43.99 -0.38 -0.86% -23.80% 2024-05-03
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Columbus McKinnon 42.59 0.54 1.28% 24.97% 2024-05-03
Crane 142.95 1.47 1.04% 108.78% 2024-05-03
Donaldson 73.82 0.62 0.85% 16.20% 2024-05-03
ESCO Technologies 107.28 1.80 1.71% 14.15% 2024-05-03
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Graco 82.12 1.21 1.50% 4.89% 2024-05-03
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Hillenbrand 42.44 0.55 1.31% -6.64% 2024-05-03
Hyster-Yale Materials Handling 58.80 0.55 0.94% 17.06% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.31 3.82 3.07% 55.72% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Kadant 272.46 5.60 2.10% 43.62% 2024-05-03
Kaiser Aluminum 96.21 1.88 1.99% 55.93% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Mueller Industries 56.81 -0.07 -0.12% 58.03% 2024-05-03
Mueller Water Products 16.23 0.05 0.31% 19.69% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
EnPro Industries 152.00 -0.50 -0.33% 56.57% 2024-05-03
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Snap-On 271.05 2.88 1.07% 4.78% 2024-05-03
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Standex Intl 174.96 -2.06 -1.16% 46.09% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Tennant 106.97 -8.73 -7.55% 38.65% 2024-05-03
Trimas 26.20 -0.02 -0.08% 4.59% 2024-05-03
Watts Water Technologies 204.69 1.33 0.65% 21.73% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03